Thị trường hợp đồng tương lai
Hợp đồng tương lai lãi suất
Hợp đồng tương lai lãi suất thanh toán bằng tiền mặt gắn liền với các công cụ sinh lãi, phản ánh tâm lý thị trường. Giá tương lai tăng cho thấy tâm lý lạc quan ngày càng tăng. Nghiên cứu các hợp đồng tương lai sau để luôn nắm bắt được động lực của thị trường.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.443 | −0.69% | −0.031 | 4.500 | 4.415 | Trung lập |
 2YY1!2-Year Yield Futures | 3.992 | +0.50% | +0.020 | 3.992 | 3.992 | Mua |
 30Y1!30-Year Yield Futures | 4.898 | 0.00% | 0.000 | 4.898 | 4.898 | Mua |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 98'22'2 | +0.07% | +0'02'2 | 98'22'2 | 98'21'5 | Bán |
 5YY1!5-Year Yield Futures | 4.572 | 0.00% | 0.000 | 4.572 | 4.572 | Trung lập |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 100'22'7 | +0.02% | +0'00'7 | 100'22'7 | 100'22'7 | Bán |
| BBM31!KTB3 Futures | 107.19 | −0.09% | −0.10 | 107.32 | 107.19 | Bán |
| BBMA1!KTB10 Futures | 118.01 | −0.14% | −0.16 | 118.36 | 118.01 | Bán |
 C101!Long Swiss Confederation Bond Futures | 163.18 | +0.15% | +0.24 | 163.18 | 163.18 | Trung lập |
| CCGB1!Ten-Year Government of Canada Bond Futures | 121.21 | +0.11% | +0.13 | 121.37 | 120.75 | Bán |
| CCGF1!Five-Year Government of Canada Bond Futures | 113.57 | +0.07% | +0.08 | 113.66 | 113.32 | Bán |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.490 | +0.02% | +0.025 | 105.525 | 105.410 | Bán |
| CCRA1!Three-Month CORRA Futures | 97.5550 | +0.03% | +0.0250 | 97.5750 | 97.5100 | Trung lập |
 DAP1!ID x IPCA Spread Futures | 11.345 | +12.08% | +1.225 | 11.750 | 11.345 | Sức mua mạnh |
| DDI1!ID x U.S. Dollar Spread Futures | 6.543 | −61.25% | −10.343 | 7.883 | 6.543 | Bán |
| DI11!One-day Interbank Deposit Futures | 14.880 | +0.27% | +0.040 | 14.885 | 14.840 | Mua |
 ESR1!ESTR Futures | 97.75000 | 0.00% | 0.00000 | 97.75000 | 97.74875 | Mua |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 124.22 | 0.00% | 0.00 | 124.33 | 123.98 | Bán |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 121.30 | +0.09% | +0.11 | 121.41 | 120.92 | Mua |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 130.87 | +0.03% | +0.04 | 130.97 | 130.53 | Mua |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117.91 | +0.06% | +0.07 | 117.97 | 117.73 | Bán |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 107.290 | +0.02% | +0.025 | 107.315 | 107.245 | Mua |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 121.02 | −0.35% | −0.42 | 121.82 | 120.22 | Trung lập |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 124.44 | +0.02% | +0.02 | 124.54 | 124.08 | Bán |
 FSR31!3M SARON Futures | 99.795 | 0.00% | 0.000 | 99.795 | 99.795 | Trung lập |
 G1!Short Gilt Futures | 97.72 | +0.27% | +0.26 | 97.72 | 97.72 | Sức mua mạnh |
 G101!Long German Bond Future (Bund) | 130.82 | +0.39% | +0.51 | 130.82 | 130.82 | Mua |
 G301!Ultra Long German Bond Future (Buxl) | 121.58 | +1.13% | +1.36 | 121.58 | 121.58 | Mua |
 GBP1!10Yr GBP SONIA Swapnote | 91.40 | +0.77% | +0.70 | 91.40 | 91.40 | Mua |
| H1!Medium Gilt Futures | 99.34 | +0.58% | +0.57 | 99.34 | 99.34 | Sức mua mạnh |
| I051!Medium Italian Bond (BTP) Futures | 115.14 | +0.19% | +0.22 | 115.14 | 115.14 | Sức mua mạnh |
 I1!Three Month Euro (Euribor) Futures | 98.020 | +0.01% | +0.010 | 98.025 | 98.010 | Sức mua mạnh |
| I101!Long Italian Bond (BTP) Futures | 121.38 | +0.09% | +0.11 | 121.38 | 121.38 | Sức mua mạnh |
 JB1!MINI Japan GOVT BOND FUTURES | 138.83 | −0.32% | −0.44 | 138.95 | 138.72 | Sức bán mạnh |
| JJBL1!10-year JGB Futures | 138.89 | −0.32% | −0.45 | 138.99 | 138.71 | Sức bán mạnh |
| JG1!Japan GOVT BOND FUTURES | 139.27 | +0.05% | +0.07 | 139.27 | 139.27 | Bán |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 98.205 | +0.02% | +0.020 | 98.205 | 98.205 | Trung lập |
 LT1!ASX 20 Year Treasury Bond Futures | 95.180 | −0.04% | −0.035 | 95.180 | 95.180 | Trung lập |
 O1!5Yr Euro Swapnote Futures | 117.68 | +0.15% | +0.18 | 117.68 | 117.68 | Mua |
| P1!10Yr Euro Swapnote Futures | 130.45 | +0.34% | +0.44 | 130.45 | 130.45 | Trung lập |
| R1!Long Gilt Futures | 92.46 | −0.22% | −0.20 | 92.69 | 92.09 | Mua |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.1000 | 0.00% | 0.0000 | 0.1000 | 0.1000 | Trung lập |
| SA31!Three Month SARON | 100.1050 | 0.00% | 0.0000 | 100.1150 | 100.1000 | Trung lập |
| SF11!One Month SOFR Futures | 95.6950 | +0.00% | +0.0025 | 95.6950 | 95.6950 | Sức mua mạnh |
 SF31!Three Month SOFR Futures | 95.6550 | −0.00% | −0.0025 | 95.6550 | 95.6550 | Mua |
| SO31!Three Month SONIA | 95.8650 | 0.00% | 0.0000 | 95.8700 | 95.8600 | Mua |
 SR11!One-Month SOFR Futures | 95.6975 | +0.00% | +0.0025 | 95.6975 | 95.6950 | Sức mua mạnh |
| SR31!ICE Three-Month SOFR Index Futures | 95.6550 | −0.00% | −0.0025 | 95.6550 | 95.6550 | Mua |
| SR31!Three-Month SOFR Futures | 95.6825 | +0.01% | +0.0050 | 95.6850 | 95.6700 | Bán |
 T101!Ten-Year U.S. Treasury Note Futures | 110.513 | +0.28% | +0.310 | 110.615 | 110.011 | Mua |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'09'0 | +0.21% | +0'07'5 | 112'17'0 | 111'20'0 | Bán |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Mua |
| U1!Ultra Long Gilt Futures | 78.76 | +1.49% | +1.16 | 78.76 | 78.76 | Mua |
| UB1!Ultra U.S. Treasury Bond Futures | 116'02 | +0.19% | +0'07 | 116'19 | 115'00 | Trung lập |
 US31!30yr SOFR Swapnote Futures | 81.34 | +0.20% | +0.16 | 81.34 | 81.34 | Bán |
| USO1!5yr SOFR Swapnote Futures | 96.70 | −0.02% | −0.02 | 96.70 | 96.70 | Bán |
| USP1!10yr SOFR Swapnote Futures | 92.18 | +0.04% | +0.04 | 92.18 | 92.18 | Bán |
 USW1!2yr SOFR Swapnote Futures | 98.510 | −0.03% | −0.030 | 98.510 | 98.510 | Bán |
 XT1!ASX 10 Year Treasury Bond Futures | 95.745 | +0.02% | +0.020 | 95.775 | 95.705 | Sức mua mạnh |
 YT1!ASX 3 Year Treasury Bond Futures | 96.61 | +0.03% | +0.03 | 96.64 | 96.56 | Mua |
| Z3N1!3-Year T-Note Futures | 105'07'8 | −0.01% | −0'00'2 | 105'07'8 | 105'07'8 | Bán |
| ZB1!U.S. Treasury Bond Futures | 112'26 | +0.22% | +0'08 | 113'06 | 111'30 | Trung lập |
| ZF1!5-Year T-Note Futures | 107'28'5 | +0.17% | +0'06'0 | 108'00'7 | 107'14'2 | Mua |
| ZN1!10-Year T-Note Futures | 110'14'0 | +0.21% | +0'07'5 | 110'20'5 | 109'28'0 | Trung lập |
| ZQ1!30 Day Federal Funds Futures | 95.670 | −0.01% | −0.005 | 95.675 | 95.670 | Bán |
| ZT1!2-Year T-Note Futures | 103'18'6 | +0.08% | +0'02'5 | 103'20'3 | 103'12'5 | Mua |