Thị trường hợp đồng tương lai
Hợp đồng tương lai Kim loại
Hợp đồng tương lai kim loại quý, bao gồm vàng, bạc và đồng, là các dẫn xuất thanh khoản, giá của các hợp đồng này bị ảnh hưởng bởi các yếu tố như phát hiện mới cũng như cung và cầu. Hãy chú ý đến số liệu thống kê dưới đây.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3,351.75 | +0.25% | +8.25 | 3,385.50 | 3,335.75 | Mua |
 AG1!Silver Futures | 8,861 | −0.81% | −72 | 8,921 | 8,837 | Mua |
 AH1!Aluminium High Grade Futures | 2,510.48 | +0.92% | +22.82 | 2,519.00 | 2,503.50 | Mua |
| AL1!Aluminum Futures | 20,270 | +0.50% | +100 | 20,320 | 20,215 | Mua |
| ALI1!Aluminum Futures | 2,419.25 | +1.02% | +24.50 | 2,419.25 | 2,419.25 | Mua |
| ALUMINI1!Aluminium Mini Futures | 242.35 | +0.64% | +1.55 | 243.30 | 241.40 | Mua |
| ALUMINIUM1!Aluminium Futures | 242.15 | +0.62% | +1.50 | 243.30 | 241.50 | Mua |
| AU1!Gold Futures | 777.26 | +0.03% | +0.20 | 779.90 | 776.72 | Mua |
 CA1!Grade A Copper Futures | 9,701.00 | −1.02% | −100.18 | 9,831.50 | 9,694.00 | Mua |
 CO1!Cobalt Futures | 32,915 | −0.02% | −5 | 32,915 | 32,915 | Trung lập |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.76 | 0.00% | 0.00 | 15.76 | 15.76 | Trung lập |
| COPPER1!Copper Futures | 871.40 | −0.86% | −7.55 | 882.00 | 868.70 | Mua |
| CU1!Copper Cathode Futures | 78,550 | −0.80% | −630 | 78,800 | 78,510 | Mua |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 95.50 | −0.42% | −0.40 | 95.85 | 95.50 | Sức bán mạnh |
| FGLD1!Gold Futures | 3,347.0 | −0.02% | −0.8 | 3,351.4 | 3,337.8 | Mua |
| GC1!Gold Futures | 3,351.4 | +0.24% | +8.0 | 3,382.3 | 3,335.4 | Mua |
| GD1!Gold Futures | 3,329.4 | −0.08% | −2.8 | 3,333.4 | 3,327.8 | Mua |
| GF101!10 Baht Gold Futures | 51,690 | −0.27% | −140 | 52,050 | 51,690 | Mua |
| GO1!Gold Online Futures | 3,339.8 | −0.10% | −3.2 | 3,369.4 | 3,336.9 | Mua |
| GOLD1!Gold Futures | 96,932 | +0.03% | +30 | 97,655 | 96,862 | Mua |
| GOLDGUINEA1!Gold Guinea Futures | 77,753 | +0.03% | +26 | 78,089 | 77,710 | Mua |
| GOLDM1!Gold Mini Futures | 96,490 | +0.05% | +48 | 97,091 | 96,401 | Mua |
| GOLDPETAL1!Gold Petal Futures | 9,758 | +0.13% | +13 | 9,799 | 9,750 | Mua |
 HC1!Hot Rolled Coils Futures | 3,092 | −0.48% | −15 | 3,111 | 3,088 | Bán |
| HG1!Copper Futures | 4.8075 | −1.89% | −0.0925 | 4.9135 | 4.7760 | Mua |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 862 | −2.38% | −21 | 870 | 862 | Bán |
 LEAD1!Lead Futures | 179.05 | +0.06% | +0.10 | 179.25 | 178.25 | Mua |
| LEADMINI1!Lead Mini Futures | 179.05 | 0.00% | 0.00 | 179.25 | 178.80 | Trung lập |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8,257.14 | 0.00% | 0.00 | 8,257.14 | 8,257.14 | Sức bán mạnh |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8.15 | 0.00% | 0.00 | 8.15 | 8.15 | Sức bán mạnh |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8.26 | 0.00% | 0.00 | 8.26 | 8.26 | Bán |
 MD1!LME Molybdenum Futures | 21.85 | −0.36% | −0.08 | 21.85 | 21.85 | Mua |
| MGC1!Micro Gold Futures | 3,351.6 | +0.25% | +8.2 | 3,382.3 | 3,335.4 | Mua |
| MHG1!Micro Copper Futures | 4.8070 | −1.90% | −0.0930 | 4.9135 | 4.7775 | Mua |
 NI1!Nickel Futures | 120,360 | −0.95% | −1,150 | 121,340 | 120,110 | Sức bán mạnh |
| NI1!Nickel Futures | 14,993.95 | −0.96% | −144.63 | 15,050.00 | 14,970.00 | Bán |
| NICKEL1!Nickel Futures | 1,343.6 | +0.17% | +2.3 | 1,343.6 | 1,343.6 | Trung lập |
| ORO1!Gold Futures | 3,347.7 | −0.01% | −0.2 | 3,347.7 | 3,342.9 | Mua |
 PA1!Palladium Futures | 1,094.5 | +1.46% | +15.5 | 1,105.0 | 1,075.5 | Mua |
| PB1!Lead Futures | 16,850 | +0.06% | +10 | 16,890 | 16,845 | Trung lập |
| PB1!Lead Futures | 1,976.50 | +0.41% | +8.14 | 1,976.50 | 1,976.50 | Mua |
| PD1!Palladium Futures | 1,091.10 | −0.16% | −1.74 | 1,092.77 | 1,091.10 | Mua |
 PL1!Platinum Futures | 1,266.0 | +4.41% | +53.5 | 1,279.9 | 1,217.5 | Sức mua mạnh |
| PT1!Platinum Futures | 1,262.9 | +0.12% | +1.5 | 1,263.9 | 1,259.7 | Sức mua mạnh |
| QC1!E-mini Copper Futures | 4.802 | −2.00% | −0.098 | 4.910 | 4.778 | Mua |
| QI1!E-mini Silver Futures | 36.3125 | −0.89% | −0.3250 | 36.7750 | 36.1625 | Mua |
| QO1!Gold (Mini) Futures | 3,352.00 | +0.25% | +8.50 | 3,381.50 | 3,335.75 | Mua |
| RB1!Steel Rebar Futures | 2,975 | −0.47% | −14 | 2,994 | 2,971 | Bán |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 339.00 | +0.89% | +3.00 | 339.00 | 339.00 | Bán |
| SI1!Silver Futures | 36.295 | −0.95% | −0.345 | 36.790 | 36.150 | Mua |
| SIL1!Micro Silver Futures | 36.285 | −0.97% | −0.355 | 36.790 | 36.140 | Mua |
| SILVER1!Silver Futures | 105,683 | −1.00% | −1,066 | 106,900 | 105,270 | Mua |
| SILVERM1!Silver Mini Futures | 105,431 | −0.96% | −1,023 | 106,647 | 105,005 | Mua |
| SILVERMIC1!Silver Micro Futures | 105,433 | −0.97% | −1,037 | 106,670 | 105,064 | Mua |
 SN1!Tin Futures | 264,380 | −0.31% | −820 | 265,600 | 263,800 | Mua |
| SN1!Tin Futures | 32,570.98 | −0.41% | −135.02 | 32,570.98 | 32,570.98 | Mua |
| SS1!Stainless Steel Futures | 12,550 | +0.44% | +55 | 12,560 | 12,510 | Bán |
| STEEL1!Steel Long Futures | 41,770 | −0.02% | −10 | 41,770 | 41,770 | Bán |
| SV1!Silver Futures | 36.28 | −0.06% | −0.02 | 36.34 | 36.25 | Mua |
| SVF1!Silver Futures | 36.22 | −0.63% | −0.23 | 36.67 | 36.15 | Mua |
| TGD1!Gold Futures | 15,594 | −0.52% | −82 | 15,715 | 15,591 | Mua |
| TGM1!Gold mini Futures | 15,593.0 | −0.53% | −83.0 | 15,710.0 | 15,592.5 | Mua |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 95.47 | −0.16% | −0.15 | 95.47 | 95.47 | Sức bán mạnh |
| TPL1!Platinum Futures | 5,499 | −0.56% | −31 | 5,548 | 5,458 | Mua |
| TPLM1!Platinum mini Futures | 5,474.0 | −1.01% | −56.0 | 5,516.5 | 5,424.0 | Mua |
| TSI1!Silver Futures | 170.9 | +1.73% | +2.9 | 171.0 | 170.9 | Mua |
 UX1!UxC Uranium U3O8 Futures | 70.05 | −0.50% | −0.35 | 70.05 | 70.05 | Bán |
| XAGUSD1!Silver USD per ounce Futures | 36.38 | −0.25% | −0.09 | 36.65 | 36.11 | Mua |
| XAUTRY1!Gold TRY per gram Futures | 4,299.3 | +0.05% | +2.2 | 4,329.6 | 4,288.9 | Trung lập |
| XAUUSD1!Gold USD per ounce Futures | 3,347.8 | +0.33% | +11.1 | 3,369.5 | 3,335.8 | Mua |
| XPDUSD1!Palladium USD per ounce Futures | 1,102.8 | +2.22% | +23.9 | 1,106.3 | 1,085.0 | Sức mua mạnh |
| XPTUSD1!Platinum USD per ounce Futures | 1,270.3 | +4.59% | +55.7 | 1,277.2 | 1,246.1 | Sức mua mạnh |
 ZINC1!Zinc Futures | 252.70 | +0.14% | +0.35 | 255.00 | 252.20 | Bán |
| ZINCMINI1!Zinc Mini Futures | 252.95 | +0.20% | +0.50 | 254.85 | 252.50 | Bán |
| ZN1!Zinc Futures | 22,025 | +0.02% | +5 | 22,160 | 22,005 | Bán |
| ZS1!Special High Grade Zinc Futures | 2,624.92 | −0.13% | −3.52 | 2,636.50 | 2,624.92 | Bán |