Thị trường hợp đồng tương lai
Hợp đồng tương lai của chỉ số
Hợp đồng tương lai chỉ số dựa trên chỉ số chứng khoán, phản ánh giá thành phần và vốn hóa thị trường. Các hợp đồng tương lai này thường được sử dụng để xây dựng danh mục đầu tư đa dạng, giúp giảm thiểu rủi ro. Hãy thử nghiên cứu danh sách sau nhé.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,622 | +0.23% | +20 | 8,647 | 8,600 | Sức mua mạnh |
 AW1!Bloomberg Commodity Index Futures | 103.00 | +0.22% | +0.23 | 103.20 | 102.94 | Mua |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56,736 | −0.38% | −218 | 56,736 | 56,736 | Mua |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 56,648.60 | −0.20% | −116.00 | 56,938.00 | 56,570.40 | Mua |
| BBKX1!BSE BANKEX | 64,030.00 | +0.05% | +29.95 | 64,075.00 | 64,030.00 | Mua |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0.60 | −33.33% | −0.15 | −0.50 | −0.65 | Sức bán mạnh |
 BSX1!SENSEX INDEX FUTURES | 82,699.75 | +0.19% | +158.55 | 82,970.00 | 82,385.00 | Mua |
 BUX1!BUX Index Futures | 99,790 | −0.51% | −510 | 100,250 | 99,730 | Mua |
 CN1!FTSE CHINA A50 INDEX Futures | 13,413 | −0.05% | −7 | 13,425 | 13,389 | Mua |
 DAX1!DAX Futures | 24,000 | −0.25% | −60 | 24,000 | 24,000 | Mua |
 DJIA1!DJIA Futures | 42,991 | +0.43% | +183 | 43,083 | 42,777 | Mua |
| EMD1!E-mini S&P MidCap 400 Futures | 3,066.0 | −0.14% | −4.2 | 3,102.6 | 3,059.6 | Mua |
 ES1!E-mini S&P 500 Futures | 6,047.00 | +0.03% | +2.00 | 6,074.75 | 6,021.50 | Mua |
| EST1!BTIC E-mini S&P 500 Futures | 5.05 | −7.34% | −0.40 | 5.25 | 4.70 | Bán |
 FATX1!ATX Futures | 4,402.0 | +0.22% | +9.5 | 4,402.0 | 4,402.0 | Mua |
 FCE1!CAC 40 Index Futures | 7,769.5 | −0.39% | −30.5 | 7,838.0 | 7,761.5 | Trung lập |
| FDAX1!DAX Futures | 23,970 | −0.37% | −90 | 24,187 | 23,875 | Mua |
 FDXM1!Mini-DAX Futures | 23,969 | −0.38% | −91 | 24,252 | 23,872 | Mua |
| FDXS1!Micro-DAX Futures | 23,970 | −0.37% | −90 | 24,200 | 23,882 | Mua |
 FESB1!EURO STOXX Banks Futures | 200.75 | −0.32% | −0.65 | 202.25 | 199.45 | Mua |
 FESX1!EURO STOXX 50 Index Futures | 5,391 | −0.61% | −33 | 5,437 | 5,384 | Mua |
 FFOX1!OMXH25 Futures | 4,797.9 | +0.19% | +9.3 | 4,797.9 | 4,797.9 | Mua |
 FINNIFTY1!FINNIFTY FUTURES | 26,889.90 | −0.19% | −50.90 | 27,024.40 | 26,854.60 | Mua |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,522.5 | +0.03% | +0.5 | 1,523.5 | 1,521.0 | Bán |
 FMWO1!MSCI World Index Futures | 12,558 | +0.18% | +23 | 12,628 | 12,525 | Mua |
 FNG1!MICRO NYSE FANG+™ Index Futures | 14,272.2 | +0.50% | +70.6 | 14,324.8 | 14,143.2 | Mua |
 FSMI1!SMI Futures | 12,317 | −0.28% | −35 | 12,397 | 12,296 | Mua |
 FTI1!AEX Index Futures | 934.05 | −0.53% | −4.95 | 940.85 | 933.65 | Mua |
 FTUK1!FTSE 100 Index Futures | 8,876.5 | +0.01% | +0.5 | 8,888.0 | 8,857.0 | Mua |
| FVS1!FVS-VSTOXX Futures | 18.15 | −0.82% | −0.15 | 18.60 | 17.95 | Bán |
 FW201!WIG20 INDEX FUTURES | 2,785 | −0.54% | −15 | 2,796 | 2,754 | Mua |
 FW401!WIG40 INDEX FUTURES | 7,704 | −0.72% | −56 | 7,773 | 7,686 | Trung lập |
 FXXP1!STOXX Europe 600 Index Futures | 551.2 | −0.47% | −2.6 | 554.3 | 550.6 | Mua |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8,836 | −0.24% | −21 | 8,875 | 8,812 | Mua |
 HSI1!Hang Seng Index Futures | 24,291 | −0.22% | −54 | 24,401 | 24,243 | Mua |
| HTI1!Hang Seng TECH Index Futures | 5,435 | −0.33% | −18 | 5,469 | 5,419 | Mua |
 IMV1!S&P Merval Futures | 2,350,506 | 0.00% | 0 | 2,350,506 | 2,350,506 | Mua |
| IND1!Bovespa Index Futures | 137,090 | +0.16% | +220 | 137,415 | 135,900 | Trung lập |
| ISP1!S&P 500 Index Futures | 6,044.50 | +0.00% | +0.25 | 6,072.00 | 6,029.50 | Mua |
 JN4001!JPX400 Futures | 25,305 | 0.00% | 0 | 25,405 | 25,305 | Mua |
| KK2I1!KOSPI 200 Futures | 390.10 | +1.46% | +5.60 | 390.45 | 385.15 | Mua |
| KKQI1!KOSDAQ150 Futures | 1,287.0 | +2.39% | +30.1 | 1,294.7 | 1,262.0 | Sức mua mạnh |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,161.8 | +0.11% | +2.4 | 2,194.1 | 2,154.2 | Mua |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,105.6 | −0.02% | −0.4 | 2,107.8 | 2,103.2 | Mua |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 751.706 | −0.14% | −1.042 | 751.706 | 751.706 | Mua |
| MES1!Micro E-mini S&P 500 Index Futures | 6,047.00 | +0.03% | +2.00 | 6,074.75 | 6,021.75 | Mua |
| MHI1!Mini Hang Seng Index Futures | 24,293 | −0.22% | −54 | 24,400 | 24,244 | Mua |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 13,274.40 | −0.39% | −52.30 | 13,357.65 | 13,206.90 | Mua |
| MMKI1!MINI KOSPI Futures | 390.10 | +1.46% | +5.60 | 390.44 | 385.22 | Mua |
 MM1!MICEX MINI FUTURES | 2,734.70 | −0.55% | −15.00 | 2,760.00 | 2,733.75 | Bán |
| MME1!MSCI Emerging Markets Index Futures | 1,210.8 | +0.66% | +7.9 | 1,214.0 | 1,201.9 | Sức mua mạnh |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21,972.25 | +0.04% | +9.75 | 22,094.00 | 21,866.25 | Mua |
| MOTHE1!Growth 250 Index Futures | 760 | −0.65% | −5 | 763 | 758 | Mua |
| MWL1!MSCI World Index Futures | 3,937.8 | +0.36% | +14.1 | 3,937.8 | 3,937.8 | Mua |
| MX1!MICEX INDEX FUTURES | 273,450 | −0.71% | −1,950 | 275,300 | 273,350 | Bán |
 MXF1!MINI-TAIEX FUTURES | 22,415 | +0.32% | +71 | 22,491 | 22,338 | Mua |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 43,041 | +0.30% | +130 | 43,100 | 42,754 | Sức mua mạnh |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 25,211.70 | +0.20% | +51.10 | 25,307.00 | 25,140.00 | Mua |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 25,246.5 | +0.41% | +102.0 | 25,307.5 | 25,137.5 | Mua |
 NIY1!Nikkei (JPY) Futures | 38,485 | +0.29% | +110 | 38,760 | 38,290 | Sức mua mạnh |
| NK1!NIKKEI 225 INDEX FUTURES | 38,485 | +0.16% | +60 | 38,740 | 38,435 | Mua |
| NK2251!Nikkei 225 Futures | 38,480 | +0.10% | +40 | 38,750 | 38,450 | Mua |
| NK225M1!Nikkei 225 Mini Futures | 38,490 | +0.13% | +50 | 38,750 | 38,445 | Mua |
| NK225MC1!Nikkei 225 micro Futures | 38,495 | +0.14% | +55 | 38,760 | 38,450 | Mua |
| NKD1!Nikkei (USD) Futures | 38,615 | +0.64% | +245 | 38,870 | 38,415 | Sức mua mạnh |
| NKVI1!Nikkei 225 VI Futures | 24.00 | −3.61% | −0.90 | 24.00 | 24.00 | Bán |
 NQ1!E-mini Nasdaq-100 Futures | 21,973.00 | +0.05% | +10.50 | 22,106.00 | 21,865.75 | Mua |
 OBF1!OBX Index Futures | 1,530.50 | +0.50% | +7.75 | 1,532.50 | 1,522.25 | Sức mua mạnh |
 QCN1!E-mini Nasdaq Composite Futures | 19,723.5 | +0.58% | +113.0 | 19,723.5 | 19,723.5 | Mua |
| REIT1!TSE REIT Index Futures | 1,763.5 | +0.86% | +15.0 | 1,766.0 | 1,751.5 | Sức mua mạnh |
 RFX201!ROFEX 20 INDEX FUTURES | 328,400 | −0.91% | −3,000 | 333,400 | 325,000 | Bán |
| RI1!RTS INDEX FUTURES | 107,780 | −0.77% | −840 | 108,780 | 107,730 | Bán |
| RM1!RTS INDEX FUTURES (MINI) | 1,078.0 | −0.74% | −8.0 | 1,085.5 | 1,077.5 | Bán |
| RS11!E-mini Russell 1000 Index Futures | 3,318.0 | +0.27% | +8.9 | 3,318.0 | 3,318.0 | Sức mua mạnh |
| RTY1!E-mini Russell 2000 Index Futures | 2,161.9 | +0.12% | +2.5 | 2,194.1 | 2,154.3 | Mua |
 RX1!Dow Jones Real Estate Futures | 365.6 | −0.05% | −0.2 | 372.9 | 365.0 | Mua |
 S501!SET50 Index Futures | 742.9 | +0.81% | +6.0 | 744.5 | 737.7 | Bán |
 SGP1!MSCI Singapore Index Futures | 405.70 | −0.25% | −1.00 | 407.90 | 405.05 | Trung lập |
| SMC1!E-mini S&P SmallCap 600 Futures | 1,333.7 | +0.63% | +8.4 | 1,336.0 | 1,333.7 | Mua |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5,265.5 | +0.39% | +20.5 | 5,285.0 | 5,265.5 | Sức mua mạnh |
| ST1!STRAITS TIMES INDEX FUTURES | 3,922 | −0.38% | −15 | 3,922 | 3,922 | Mua |
 SX501!SENSEX50 FUTURES | 26,307.50 | +0.11% | +29.70 | 26,307.50 | 26,307.50 | Mua |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1,581.7 | +0.34% | +5.4 | 1,586.8 | 1,571.5 | Sức mua mạnh |
 TJF1!TOPIX FUTURES | 2,792.00 | −0.11% | −3.00 | 2,798.25 | 2,792.00 | Mua |
| TOPIX1!TOPIX Futures | 2,792.0 | +0.11% | +3.0 | 2,806.5 | 2,789.0 | Mua |
| TOPIXM1!TOPIX Mini Futures | 2,791.50 | +0.09% | +2.50 | 2,811.25 | 2,789.25 | Mua |
| TTWN1!SGX FTSE Taiwan Index Futures | 1,852.50 | +0.30% | +5.50 | 1,860.25 | 1,846.25 | Mua |
| TTXF1!TAIEX FUTURES | 22,414 | +0.31% | +70 | 22,493 | 22,338 | Mua |
 UDF1!DJIA FUTURES | 43,054 | +0.57% | +246 | 43,125 | 42,764 | Mua |
| UUNF1!NASDAQ-100 FUTURES | 21,981 | +0.38% | +84 | 22,100 | 21,887 | Mua |
 VN301!VN30 Index Futures | 1,401.8 | +0.35% | +4.9 | 1,402.8 | 1,394.3 | Mua |
| VX1!Cboe Volatility Index (VIX) Futures | 19.570 | +7.88% | +1.430 | 20.200 | 19.300 | Bán |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 17.70 | −2.43% | −0.44 | 18.46 | 17.62 | Sức bán mạnh |
| WIN1!Bovespa Index-Mini Futures | 137,095 | +0.17% | +225 | 137,415 | 135,710 | Trung lập |
| WSP1!Micro S&P 500 Futures | 6,049.25 | +0.08% | +5.00 | 6,074.00 | 6,028.00 | Sức mua mạnh |
 XAU1!E-mini Utilities Select Sector Futures | 815.0 | +0.09% | +0.7 | 821.2 | 813.1 | Mua |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 12,385 | −0.24% | −30 | 12,506 | 12,335 | Mua |
| XU030D1!BIST 30 FUTURES | 10,919 | +0.18% | +20 | 10,976 | 10,851 | Mua |
 Y21!FTSE 250 - Stnd Index Futures | 21,468 | +0.17% | +37 | 21,518 | 21,314 | Sức mua mạnh |
 YM1!E-mini Dow Jones Industrial Average Index Futures | 43,042 | +0.31% | +131 | 43,200 | 42,754 | Sức mua mạnh |