Hợp đồng Micro Copper Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.7760 | −1.23% | −0.0595 | 4.8570 | 4.7615 | Mua |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.8000 | −1.28% | −0.0620 | 4.8700 | 4.7950 | Trung lập |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.8300 | −1.20% | −0.0585 | 4.9095 | 4.8200 | Mua |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.8910 | −0.41% | −0.0200 | 4.8910 | 4.8910 | Mua |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9375 | +0.46% | +0.0225 | 4.9375 | 4.9375 | Mua |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9310 | −0.40% | −0.0200 | 4.9355 | 4.9195 | Mua |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9740 | +0.41% | +0.0205 | 4.9900 | 4.9740 | Mua |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.9960 | +0.40% | +0.0200 | 4.9960 | 4.9960 | Mua |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0085 | +0.40% | +0.0200 | 5.0085 | 5.0085 | Mua |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0255 | +0.40% | +0.0200 | 5.0255 | 5.0255 | Mua |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0345 | +0.41% | +0.0205 | 5.0345 | 5.0345 | Mua |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.0515 | +0.41% | +0.0205 | 5.0515 | 5.0515 | Mua |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.0575 | +0.39% | +0.0195 | 5.0575 | 5.0575 | Mua |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.0715 | +0.38% | +0.0190 | 5.0715 | 5.0715 | Mua |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.0790 | +0.36% | +0.0180 | 5.0790 | 5.0790 | Mua |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.0935 | +0.34% | +0.0175 | 5.0935 | 5.0935 | Mua |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1055 | +0.34% | +0.0175 | 5.1055 | 5.1055 | Mua |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.1130 | +0.33% | +0.0170 | 5.1130 | 5.1130 | Mua |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1260 | +0.35% | +0.0180 | 5.1260 | 5.1260 | Mua |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1395 | +0.37% | +0.0190 | 5.1395 | 5.1395 | Mua |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.1465 | +0.39% | +0.0200 | 5.1465 | 5.1465 | Mua |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.1625 | +0.40% | +0.0205 | 5.1625 | 5.1625 | Mua |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.1675 | +0.40% | +0.0205 | 5.1675 | 5.1675 | Mua |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.1915 | +0.40% | +0.0205 | 5.1915 | 5.1915 | Mua |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2185 | +0.39% | +0.0205 | 5.2185 | 5.2185 | Mua |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2460 | +0.39% | +0.0205 | 5.2460 | 5.2460 | Mua |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.2705 | +0.39% | +0.0205 | 5.2705 | 5.2705 | Mua |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.2905 | +0.39% | +0.0205 | 5.2905 | 5.2905 | Mua |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3055 | +0.39% | +0.0205 | 5.3055 | 5.3055 | Mua |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3235 | +0.39% | +0.0205 | 5.3235 | 5.3235 | Mua |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3410 | +0.39% | +0.0205 | 5.3410 | 5.3410 | Mua |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.3585 | +0.38% | +0.0205 | 5.3585 | 5.3585 | Mua |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3560 | +0.38% | +0.0205 | 5.3560 | 5.3560 | Mua |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3535 | +0.38% | +0.0205 | 5.3535 | 5.3535 | Mua |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3510 | +0.38% | +0.0205 | 5.3510 | 5.3510 | Mua |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.3635 | +0.38% | +0.0205 | 5.3635 | 5.3635 | Mua |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.3610 | +0.38% | +0.0205 | 5.3610 | 5.3610 | Mua |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.3585 | +0.38% | +0.0205 | 5.3585 | 5.3585 | Mua |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.3560 | +0.38% | +0.0205 | 5.3560 | 5.3560 | Mua |