Hợp đồng Micro Copper Futures (Dec 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025)D | 2025-06-26 | 4.8100 | +0.02% | +0.0010 | 4.8230 | 4.7805 | Mua |
| MHGQ2025Micro Copper Futures (Aug 2025) D | 2025-07-29 | 4.8295 | −0.14% | −0.0070 | 4.8435 | 4.8165 | Mua |
| MHGU2025Micro Copper Futures (Sep 2025) D | 2025-08-27 | 4.8610 | −0.06% | −0.0030 | 4.8760 | 4.8365 | Mua |
| MHGV2025Micro Copper Futures (Oct 2025) D | 2025-09-26 | 4.8870 | −0.61% | −0.0300 | 4.8900 | 4.8600 | Mua |
| MHGX2025Micro Copper Futures (Nov 2025) D | 2025-10-29 | 4.9130 | −0.62% | −0.0305 | 4.9130 | 4.9130 | Mua |
| MHGZ2025Micro Copper Futures (Dec 2025) D | 2025-11-25 | 4.9305 | +0.07% | +0.0035 | 4.9320 | 4.9100 | Mua |
| MHGF2026Micro Copper Futures (Jan 2026) D | 2025-12-29 | 4.9510 | −0.62% | −0.0310 | 4.9510 | 4.9510 | Mua |
| MHGG2026Micro Copper Futures (Feb 2026) D | 2026-01-28 | 4.9725 | −0.62% | −0.0310 | 4.9725 | 4.9725 | Mua |
| MHGH2026Micro Copper Futures (Mar 2026) D | 2026-02-25 | 4.9850 | −0.63% | −0.0315 | 4.9850 | 4.9850 | Mua |
| MHGJ2026Micro Copper Futures (Apr 2026) D | 2026-03-27 | 5.0020 | −0.63% | −0.0315 | 5.0020 | 5.0020 | Mua |
| MHGK2026Micro Copper Futures (May 2026) D | 2026-04-28 | 5.0115 | −0.62% | −0.0315 | 5.0115 | 5.0115 | Mua |
| MHGM2026Micro Copper Futures (Jun 2026) D | 2026-05-27 | 5.0280 | −0.62% | −0.0315 | 5.0280 | 5.0280 | Mua |
| MHGN2026Micro Copper Futures (Jul 2026) D | 2026-06-26 | 5.0345 | −0.62% | −0.0315 | 5.0345 | 5.0345 | Mua |
| MHGQ2026Micro Copper Futures (Aug 2026) D | 2026-07-29 | 5.0490 | −0.62% | −0.0315 | 5.0490 | 5.0490 | Mua |
| MHGU2026Micro Copper Futures (Sep 2026) D | 2026-08-27 | 5.0575 | −0.62% | −0.0315 | 5.0575 | 5.0575 | Mua |
| MHGV2026Micro Copper Futures (Oct 2026) D | 2026-09-28 | 5.0725 | −0.62% | −0.0315 | 5.0725 | 5.0725 | Mua |
| MHGX2026Micro Copper Futures (Nov 2026) D | 2026-10-28 | 5.0850 | −0.61% | −0.0310 | 5.0850 | 5.0850 | Mua |
| MHGZ2026Micro Copper Futures (Dec 2026) D | 2026-11-25 | 5.0930 | −0.60% | −0.0310 | 5.0930 | 5.0930 | Mua |
| MHGF2027Micro Copper Futures (Jan 2027) D | 2026-12-29 | 5.1055 | −0.61% | −0.0315 | 5.1055 | 5.1055 | Mua |
| MHGG2027Micro Copper Futures (Feb 2027) D | 2027-01-27 | 5.1195 | −0.61% | −0.0315 | 5.1195 | 5.1195 | Mua |
| MHGH2027Micro Copper Futures (Mar 2027) D | 2027-02-24 | 5.1260 | −0.62% | −0.0320 | 5.1260 | 5.1260 | Mua |
| MHGJ2027Micro Copper Futures (Apr 2027) D | 2027-03-29 | 5.1420 | −0.62% | −0.0320 | 5.1420 | 5.1420 | Mua |
| MHGK2027Micro Copper Futures (May 2027) D | 2027-04-28 | 5.1470 | −0.62% | −0.0320 | 5.1470 | 5.1470 | Mua |
| MHGN2027Micro Copper Futures (Jul 2027) D | 2027-06-28 | 5.1710 | −0.62% | −0.0320 | 5.1710 | 5.1710 | Mua |
| MHGU2027Micro Copper Futures (Sep 2027) D | 2027-08-27 | 5.1980 | −0.61% | −0.0320 | 5.1980 | 5.1980 | Mua |
| MHGZ2027Micro Copper Futures (Dec 2027) D | 2027-11-26 | 5.2255 | −0.61% | −0.0320 | 5.2255 | 5.2255 | Mua |
| MHGH2028Micro Copper Futures (Mar 2028) D | 2028-02-25 | 5.2500 | −0.61% | −0.0320 | 5.2500 | 5.2500 | Mua |
| MHGK2028Micro Copper Futures (May 2028) D | 2028-04-26 | 5.2700 | −0.60% | −0.0320 | 5.2700 | 5.2700 | Mua |
| MHGN2028Micro Copper Futures (Jul 2028) D | 2028-06-28 | 5.2850 | −0.60% | −0.0320 | 5.2850 | 5.2850 | Mua |
| MHGU2028Micro Copper Futures (Sep 2028) D | 2028-08-29 | 5.3030 | −0.60% | −0.0320 | 5.3030 | 5.3030 | Mua |
| MHGZ2028Micro Copper Futures (Dec 2028) D | 2028-11-28 | 5.3205 | −0.60% | −0.0320 | 5.3205 | 5.3205 | Mua |
| MHGH2029Micro Copper Futures (Mar 2029) D | 2029-02-26 | 5.3380 | −0.60% | −0.0320 | 5.3380 | 5.3380 | Mua |
| MHGK2029Micro Copper Futures (May 2029) D | 2029-04-26 | 5.3355 | −0.60% | −0.0320 | 5.3355 | 5.3355 | Mua |
| MHGN2029Micro Copper Futures (Jul 2029) D | 2029-06-27 | 5.3330 | −0.60% | −0.0320 | 5.3330 | 5.3330 | Mua |
| MHGU2029Micro Copper Futures (Sep 2029) D | 2029-08-29 | 5.3305 | −0.60% | −0.0320 | 5.3305 | 5.3305 | Mua |
| MHGZ2029Micro Copper Futures (Dec 2029) D | 2029-11-28 | 5.3430 | −0.60% | −0.0320 | 5.3430 | 5.3430 | Mua |
| MHGH2030Micro Copper Futures (Mar 2030) D | 2030-02-26 | 5.3405 | −0.60% | −0.0320 | 5.3405 | 5.3405 | Mua |
| MHGK2030Micro Copper Futures (May 2030) D | 2030-04-26 | 5.3380 | −0.60% | −0.0320 | 5.3380 | 5.3380 | Mua |
| MHGN2030Micro Copper Futures (Jul 2030) D | 2030-06-26 | 5.3355 | −0.60% | −0.0320 | 5.3355 | 5.3355 | Mua |