Hợp đồng EUA Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025)D | 2025-06-30 | 73.76 | −0.04% | −0.03 | 74.40 | 73.40 | Mua |
| ECFN2025EUA Futures (Jul 2025) D | 2025-07-28 | 73.89 | −0.04% | −0.03 | 73.90 | 73.89 | Mua |
| ECFQ2025EUA Futures (Aug 2025) D | 2025-08-18 | 74.00 | −0.04% | −0.03 | 74.20 | 74.00 | Mua |
| ECFU2025EUA Futures (Sep 2025) D | 2025-09-29 | 74.21 | −0.04% | −0.03 | 74.62 | 74.21 | Mua |
| ECFV2025EUA Futures (Oct 2025) D | 2025-10-27 | 74.35 | −0.04% | −0.03 | 74.35 | 74.35 | Mua |
| ECFZ2025EUA Futures (Dec 2025) D | 2025-12-15 | 74.61 | −0.04% | −0.03 | 75.26 | 74.19 | Mua |
| ECFH2026EUA Futures (Mar 2026) D | 2026-03-23 | 75.10 | −0.04% | −0.03 | 75.50 | 75.00 | Mua |
| ECFM2026EUA Futures (Jun 2026) D | 2026-06-29 | 75.64 | −0.01% | −0.01 | 75.64 | 75.64 | Mua |
| ECFQ2026EUA Futures (Aug 2026) D | 2026-08-24 | 75.96 | −0.01% | −0.01 | 76.25 | 75.80 | Mua |
| ECFU2026EUA Futures (Sep 2026) D | 2026-09-28 | 76.16 | 0.00% | 0.00 | 76.16 | 76.16 | Mua |
| ECFZ2026EUA Futures (Dec 2026) D | 2026-12-14 | 76.60 | −0.03% | −0.02 | 77.26 | 76.17 | Mua |
| ECFH2027EUA Futures (Mar 2027) D | 2027-03-15 | 77.12 | −0.03% | −0.02 | 77.12 | 77.12 | Mua |
| ECFQ2027EUA Futures (Aug 2027) D | 2027-08-23 | 78.14 | −0.03% | −0.02 | 78.14 | 77.99 | Mua |
| ECFZ2027EUA Futures (Dec 2027) D | 2027-12-20 | 78.89 | −0.04% | −0.03 | 79.54 | 78.50 | Mua |
| ECFH2028EUA Futures (Mar 2028) D | 2028-03-27 | 79.56 | −0.06% | −0.05 | 79.56 | 79.56 | Mua |
| ECFZ2028EUA Futures (Dec 2028) D | 2028-12-18 | 81.53 | −0.09% | −0.07 | 81.53 | 81.17 | Mua |
| ECFZ2029EUA Futures (Dec 2029) D | 2029-12-17 | 84.13 | −0.08% | −0.07 | 84.13 | 84.13 | Mua |
| ECFZ2030EUA Futures (Dec 2030) D | 2030-12-16 | 87.20 | −0.08% | −0.07 | 87.20 | 87.20 | Mua |