Hợp đồng Micro WTI Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025)D | 2025-06-18 | 73.77 | +2.79% | +2.00 | 74.04 | 70.82 | Mua |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) D | 2025-07-21 | 72.27 | +2.88% | +2.02 | 72.57 | 69.53 | Mua |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) D | 2025-08-19 | 70.56 | +2.68% | +1.84 | 70.89 | 68.07 | Sức mua mạnh |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) D | 2025-09-19 | 69.26 | +2.52% | +1.70 | 69.39 | 66.99 | Sức mua mạnh |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) D | 2025-10-20 | 68.10 | +1.89% | +1.26 | 68.47 | 67.39 | Mua |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) D | 2025-11-19 | 67.94 | +2.41% | +1.60 | 67.94 | 65.75 | Sức mua mạnh |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) D | 2025-12-18 | 66.73 | +1.11% | +0.73 | 66.95 | 66.73 | Mua |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) D | 2026-01-16 | 66.33 | +0.88% | +0.58 | 66.33 | 65.94 | Mua |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) D | 2026-02-19 | 65.55 | +0.35% | +0.23 | 65.55 | 65.30 | Mua |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) D | 2026-03-19 | 65.39 | +0.48% | +0.31 | 65.39 | 63.63 | Mua |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) D | 2026-04-20 | 65.24 | +0.54% | +0.35 | 66.00 | 64.00 | Mua |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) D | 2026-05-18 | 65.46 | +0.57% | +0.37 | 65.46 | 65.46 | Mua |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) D | 2026-06-18 | 64.94 | +0.64% | +0.41 | 64.94 | 64.94 | Mua |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) D | 2026-07-20 | 64.81 | +0.64% | +0.41 | 64.81 | 64.81 | Mua |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) D | 2026-08-19 | 64.70 | +0.61% | +0.39 | 64.70 | 64.70 | Mua |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) D | 2026-09-21 | 64.63 | +0.61% | +0.39 | 64.63 | 64.63 | Mua |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) D | 2026-10-19 | 64.58 | +0.61% | +0.39 | 64.58 | 64.58 | Mua |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) D | 2026-11-19 | 64.52 | +0.59% | +0.38 | 64.90 | 64.45 | Mua |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) D | 2026-12-18 | 64.40 | +0.56% | +0.36 | 64.40 | 64.40 | Mua |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) D | 2027-01-19 | 64.28 | +0.52% | +0.33 | 64.28 | 64.28 | Mua |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) D | 2027-02-19 | 64.19 | +0.50% | +0.32 | 64.19 | 64.19 | Mua |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) D | 2027-03-19 | 64.12 | +0.47% | +0.30 | 64.12 | 64.12 | Mua |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) D | 2027-04-19 | 64.10 | +0.42% | +0.27 | 64.10 | 64.10 | Mua |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) D | 2027-05-19 | 64.09 | +0.41% | +0.26 | 64.09 | 64.09 | Mua |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) D | 2027-06-21 | 64.02 | +0.38% | +0.24 | 64.02 | 64.02 | Mua |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) D | 2027-07-19 | 63.96 | +0.35% | +0.22 | 63.96 | 63.96 | Mua |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) D | 2027-08-19 | 63.92 | +0.31% | +0.20 | 63.92 | 63.92 | Mua |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) D | 2027-09-20 | 63.89 | +0.28% | +0.18 | 63.89 | 63.89 | Mua |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) D | 2027-10-19 | 63.91 | +0.30% | +0.19 | 63.91 | 63.91 | Mua |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) D | 2027-11-18 | 63.90 | +0.30% | +0.19 | 63.90 | 63.90 | Mua |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) D | 2027-12-17 | 63.84 | +0.31% | +0.20 | 63.84 | 63.84 | Mua |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) D | 2028-01-19 | 63.79 | +0.30% | +0.19 | 63.79 | 63.79 | Mua |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) D | 2028-02-18 | 63.77 | +0.30% | +0.19 | 63.77 | 63.77 | Mua |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) D | 2028-03-20 | 63.72 | +0.24% | +0.15 | 63.72 | 63.72 | Mua |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) D | 2028-04-19 | 63.71 | +0.19% | +0.12 | 63.71 | 63.71 | Mua |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) D | 2028-05-19 | 63.72 | +0.14% | +0.09 | 63.72 | 63.72 | Mua |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) D | 2028-06-16 | 63.68 | +0.13% | +0.08 | 63.68 | 63.68 | Mua |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) D | 2028-07-19 | 63.65 | +0.11% | +0.07 | 63.65 | 63.65 | Mua |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) D | 2028-08-21 | 63.62 | +0.08% | +0.05 | 63.62 | 63.62 | Mua |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) D | 2028-09-19 | 63.61 | +0.06% | +0.04 | 63.61 | 63.61 | Mua |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) D | 2028-10-19 | 63.62 | +0.03% | +0.02 | 63.62 | 63.62 | Mua |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) D | 2028-11-17 | 63.57 | −0.02% | −0.01 | 64.10 | 63.57 | Mua |